Current Market Data

The prices indicated below are refreshed from the latest market information every 15 minutes. Prices are an indication of the price per tonne delivered to the exchange destination. You can get an exact quote for your grain by contacting your grain buyer.

Please accept our apologies as our data feed is currently experiencing technical problems.
We are in the process of fixing these issues and will have the full feed to you as soon as possible.

London Wheat (£)
17 Nov 18:55 Nov '17138.05s0.80 Jan '18140.75s0.80 Mar '18142.40s0.80 May '18144.50s0.70 Jul '18146.75s0.40 Nov '18144.50s0.15 Jan '19146.50s0.15 Mar '19148.95s0.15 May '19149.85s0.15
4 Wks
Data
Paris OSR (€)
17 Nov 18:55 Feb '18378.75-0.25 May '18379.75-0.25 Aug '18363.500.50 Nov '18366.000.25 Feb '19367.00-0.25 May '19370.00-0.25 Aug '19368.50-0.25 Nov '19369.75-0.25 Feb '20369.75-0.25
4 Wks
Data
Paris Wheat (€)
17 Nov 18:55 Dec '17158.750.00 Mar '18163.500.25 May '18167.500.00 Sep '18170.250.00 Dec '18173.25-0.25 Mar '19176.750.00 May '19178.500.00 Sep '19177.50  Dec '19180.00 
4 Wks
Data
Chicago Wheat ($)
17 Nov 19:50 Dec '17427'4 6'0 Mar '18443'2 5'2 May '18454'2 4'4 Jul '18467'0 4'2 Sep '18481'4 4'0 Dec '18499'0s3'4 Mar '19511'4s3'4 May '19518'6s3'2 Jul '19522'6s2'4
4 Wks
Data
Chicago Soy Beans ($)
17 Nov 19:50 Jan '18992'0 20'0 Mar '181002'6 19'4 May '181012'2 19'4 Jul '181021'0 19'4 Aug '181022'2 19'2 Sep '181010'0s16'6 Nov '181002'2 16'6 Jan '191008'0 16'4 Mar '191010'4s15'4
4 Wks
Data
Please click on the date tabs below each window to view relevant graphs.


Currency Market

GBP v EURO
17 Nov 19:16N/A HighLow1.1196 1.12361.1171
4 Wks
Data
EURO v GBP 17 Nov 19:16N/A HighLow0.89299 0.89540.8898
4 Wks
Data
GBP v USD
17 Nov 19:16N/A HighLow1.3213 1.32601.3170
4 Wks
Data
EURO v USD
17 Nov 19:16N/A HighLow1.17992 1.18211.1765
Data

Sitemap

Disclaimer

The information contained on this website is given in good faith and without prejudice and is compiled for the convenience of members and other site visitors. The content therein is provided "as is" for general information purposes only and does not constitute any investment advice.

The information and data contained herein are obtained from sources believed to be reliable. Fengrain Services and Fengrain Ltd it's directors, servants and agents ("The Group") furnish this information without responsibility for accuracy or completeness, and it is accepted by the site visitor on the condition that errors in transmission or omissions shall not be made the basis for any claim, demand or cause for action.

Due to various factors — including the inherent possibility of human and mechanical error — the accuracy, completeness, timeliness, results obtained from use, and correct sequencing of information available through this website is not and cannot be guaranteed by the The Group. The Group expressly disclaims all liability whatsoever (including liability for consequential loss or loss of profit), howsoever arising, from the use of information or any recommendation contained within this website which is acted upon by the reader.